시가총액 $2.32T
1.36%
볼륨 24시간 $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
코인
28.563
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-08 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-07 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-06 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-05 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-04 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-03 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
Jan-02 2024 | $0.00000000033369429963662 | $0.00000000030055873110802 | $0.00000000033369429963662 | $0.00000000030055873110802 | $1 | - |
Jan-01 2024 | $0.00000000030055873110802 | $0.00000000024232608613085 | $0.00000000030055873110802 | $0.00000000024232608613085 | $11 | - |
Dec-31 2023 | $0.00000000024232608613085 | $0.000000000042848390821958 | $0.00000000065142643157642 | $0.00000000065142643157642 | $246 | - |
Dec-30 2023 | $0.00000000063945068910777 | $0.00000000042709926471362 | $0.00000000063945068910777 | $0.00000000042709926471362 | $35 | - |
Dec-29 2023 | $0.00000000042709926471362 | $0.00000000011055341360671 | $0.00000000066743198494811 | $0.00000000066743198494811 | $231 | - |
Dec-28 2023 | $0.00000000066743198494811 | $0.00000000044110782829737 | $0.00000000066743198494811 | $0.00000000044110782829737 | $21 | - |
Dec-27 2023 | $0.00000000044110782829737 | $0.00000000038640517160526 | $0.00000000044110782829737 | $0.00000000038640517160526 | $21 | - |
Dec-26 2023 | $0.00000000038640517160526 | $0.00000000033015769724792 | $0.00000000038640517160526 | $0.00000000033015769724792 | $4 | - |