시가총액 $3.33T
0.27%
볼륨 24시간 $117.01B
19.08%
BTC % 54.46%
0.01%
ETH % 11.27%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
OracleX (OEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.124141 | $0.122543 | $0.127135 | $0.127135 | $483,718 | - |
| Jan-09 2026 | $0.127921 | $0.120223 | $0.127921 | $0.121395 | $343,418 | - |
| Jan-08 2026 | $0.121583 | $0.121571 | $0.123234 | $0.122588 | $120,654 | - |
| Jan-07 2026 | $0.122582 | $0.122581 | $0.124236 | $0.12365 | $136,761 | - |
| Jan-06 2026 | $0.124275 | $0.123613 | $0.12432 | $0.124057 | $151,199 | - |
| Jan-05 2026 | $0.124261 | $0.1236 | $0.125522 | $0.124138 | $200,808 | - |
| Jan-04 2026 | $0.124761 | $0.124119 | $0.125786 | $0.124752 | $278,555 | - |
| Jan-03 2026 | $0.123621 | $0.121487 | $0.124909 | $0.122474 | $247,940 | - |
| Jan-02 2026 | $0.12272 | $0.12272 | $0.124317 | $0.12399 | $97,335 | - |
| Jan-01 2026 | $0.123934 | $0.123319 | $0.124647 | $0.124286 | $81,514 | - |
| Dec-31 2025 | $0.124444 | $0.120894 | $0.125493 | $0.120894 | $208,282 | - |
| Dec-30 2025 | $0.11881 | $0.117261 | $0.126451 | $0.126179 | $435,510 | - |
| Dec-29 2025 | $0.126179 | $0.125532 | $0.127247 | $0.125639 | $229,250 | - |
| Dec-28 2025 | $0.125631 | $0.125589 | $0.12629 | $0.125651 | $230,227 | - |
| Dec-27 2025 | $0.125628 | $0.125597 | $0.126601 | $0.125597 | $201,762 | - |