시가총액 $2.60T
0.2%
볼륨 24시간 $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
코인
34.340
거래소
885
마지막 업데이트
3 의사록 전에
OracleX (OEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010531 | $0.010531 | $0.010634 | $0.010632 | $56,035 | - |
| Mar-12 2026 | $0.010803 | $0.010044 | $0.011823 | $0.011823 | $312,572 | - |
| Mar-11 2026 | $0.012155 | $0.01167 | $0.048832 | $0.048832 | $3,371,002 | - |
| Mar-10 2026 | $0.04916 | $0.04916 | $0.060258 | $0.060258 | $350,590 | - |
| Mar-09 2026 | $0.060353 | $0.060353 | $0.063588 | $0.063588 | $143,178 | - |
| Mar-08 2026 | $0.063838 | $0.063838 | $0.068611 | $0.068611 | $155,761 | - |
| Mar-07 2026 | $0.068763 | $0.068763 | $0.074807 | $0.074498 | $183,017 | - |
| Mar-06 2026 | $0.074887 | $0.074749 | $0.076133 | $0.075975 | $60,097 | - |
| Mar-05 2026 | $0.075983 | $0.075983 | $0.077418 | $0.077418 | $49,356 | - |
| Mar-04 2026 | $0.077419 | $0.077049 | $0.083989 | $0.083989 | $240,160 | - |
| Mar-03 2026 | $0.083557 | $0.081692 | $0.084864 | $0.082007 | $142,880 | - |
| Mar-02 2026 | $0.081986 | $0.080755 | $0.081986 | $0.080755 | $47,834 | - |
| Mar-01 2026 | $0.080706 | $0.079064 | $0.080706 | $0.079613 | $58,399 | - |
| Feb-28 2026 | $0.079601 | $0.079211 | $0.080148 | $0.080148 | $33,106 | - |
| Feb-27 2026 | $0.079737 | $0.079585 | $0.081241 | $0.081241 | $81,749 | - |