시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Oct-03 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Oct-02 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Oct-01 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Sep-30 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Sep-29 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
Sep-28 2022 | $0.0512 | $0.051023 | $0.0512 | $0.051023 | - | - |
Sep-27 2022 | $0.051116 | $0.050702 | $0.05366 | $0.051627 | - | - |
Sep-26 2022 | $0.051637 | $0.051253 | $0.058904 | $0.058904 | $35 | - |
Sep-25 2022 | $0.058904 | $0.058904 | $0.058904 | $0.058904 | - | - |
Sep-24 2022 | $0.058904 | $0.058717 | $0.058904 | $0.058717 | - | - |
Sep-23 2022 | $0.058717 | $0.057369 | $0.059146 | $0.058598 | - | - |
Sep-22 2022 | $0.058607 | $0.05694 | $0.058748 | $0.05694 | $2 | - |
Sep-21 2022 | $0.05694 | $0.056011 | $0.057168 | $0.056304 | - | - |
Sep-20 2022 | $0.05643 | $0.056276 | $0.063837 | $0.063837 | $266 | - |