Рыночная кепка $2.45T
-1.61%
Объем 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Монеты
26.860
+4
Биржи
885
Последнее обновление
3 минут тому назад
OracleCapital (OC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-03 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-02 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Oct-01 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-30 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-29 2022 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | - | - |
| Sep-28 2022 | $0.0512 | $0.051023 | $0.0512 | $0.051023 | - | - |
| Sep-27 2022 | $0.051116 | $0.050702 | $0.05366 | $0.051627 | - | - |
| Sep-26 2022 | $0.051637 | $0.051253 | $0.058904 | $0.058904 | $35 | - |
| Sep-25 2022 | $0.058904 | $0.058904 | $0.058904 | $0.058904 | - | - |
| Sep-24 2022 | $0.058904 | $0.058717 | $0.058904 | $0.058717 | - | - |
| Sep-23 2022 | $0.058717 | $0.057369 | $0.059146 | $0.058598 | - | - |
| Sep-22 2022 | $0.058607 | $0.05694 | $0.058748 | $0.05694 | $2 | - |
| Sep-21 2022 | $0.05694 | $0.056011 | $0.057168 | $0.056304 | - | - |
| Sep-20 2022 | $0.05643 | $0.056276 | $0.063837 | $0.063837 | $266 | - |