시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Oracle Corp (Derivatives) (ORCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $154.90 | $154.90 | $155.02 | $154.98 | - | - |
| Mar-14 2026 | $154.98 | $154.72 | $154.98 | $154.73 | - | - |
| Mar-13 2026 | $154.86 | $154.86 | $160.82 | $159.10 | - | - |
| Mar-12 2026 | $159.03 | $158.66 | $164.10 | $161.48 | - | - |
| Mar-11 2026 | $161.72 | $161.72 | $167.95 | $163.05 | - | - |
| Mar-10 2026 | $162.26 | $149.34 | $162.58 | $151.15 | - | - |
| Mar-09 2026 | $151.47 | $147.53 | $153.05 | $152.10 | - | - |
| Mar-08 2026 | $152.92 | $152.92 | $153.11 | $153.03 | - | - |
| Mar-07 2026 | $153.03 | $152.76 | $153.07 | $152.98 | - | - |
| Mar-06 2026 | $153.12 | $153.09 | $158.95 | $157.30 | - | - |
| Mar-05 2026 | $157.26 | $152.32 | $157.26 | $153.72 | - | - |
| Mar-04 2026 | $153.31 | $147.40 | $153.70 | $148.92 | - | - |
| Mar-03 2026 | $148.93 | $144.11 | $150.20 | $149.06 | - | - |
| Mar-02 2026 | $149.16 | $140.69 | $149.68 | $145.16 | - | - |
| Mar-01 2026 | $145.08 | $145.08 | $145.38 | $145.33 | - | - |