時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
18 秒 前
Oracle Corp (Derivatives) (ORCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $164.73 | $161.78 | $167.15 | $167.00 | - | - |
| Apr-28 2026 | $166.29 | $160.42 | $173.63 | $173.63 | - | - |
| Apr-27 2026 | $173.96 | $170.09 | $174.84 | $174.84 | - | - |
| Apr-26 2026 | $173.41 | $173.30 | $173.52 | $173.32 | - | - |
| Apr-25 2026 | $173.31 | $172.87 | $173.31 | $173.17 | - | - |
| Apr-24 2026 | $173.26 | $171.23 | $180.78 | $179.39 | - | - |
| Apr-23 2026 | $178.70 | $176.60 | $185.17 | $184.06 | - | - |
| Apr-22 2026 | $184.74 | $184.37 | $189.50 | $184.84 | - | - |
| Apr-21 2026 | $184.00 | $178.33 | $184.79 | $179.52 | - | - |
| Apr-20 2026 | $178.32 | $172.70 | $178.59 | $172.70 | - | - |
| Apr-19 2026 | $175.38 | $172.50 | $175.83 | $173.46 | - | - |
| Apr-18 2026 | $175.57 | $173.25 | $175.58 | $174.52 | - | - |
| Apr-17 2026 | $175.69 | $174.70 | $184.16 | $178.92 | - | - |
| Apr-16 2026 | $179.60 | $172.74 | $179.94 | $172.74 | - | - |
| Apr-15 2026 | $171.96 | $162.11 | $172.61 | $165.22 | - | - |