시가총액 $2.42T
-5.37%
볼륨 24시간 $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
코인
28.338
+23
거래소
885
마지막 업데이트
3 의사록 전에
Opus (OPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-06 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-05 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-04 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-03 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-02 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Oct-01 2022 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | $5,246 |
| Sep-30 2022 | $0.00003744 | $0.0000019506 | $0.0001335 | $0.00013309 | - | $5,246 |
| Sep-29 2022 | $0.00013309 | $0.00012868 | $0.0001332 | $0.0001321 | - | $18,644 |
| Sep-28 2022 | $0.0001321 | $0.00012616 | $0.00013388 | $0.00012991 | $0 | $18,505 |
| Sep-27 2022 | $0.00012995 | $0.00012862 | $0.0001383 | $0.0001307 | - | $18,204 |
| Sep-26 2022 | $0.00013071 | $0.0001273 | $0.00013106 | $0.00012786 | - | $18,311 |
| Sep-25 2022 | $0.00012785 | $0.00012713 | $0.00013011 | $0.00012876 | - | $17,910 |
| Sep-24 2022 | $0.00012877 | $0.00012826 | $0.0001313 | $0.00013121 | - | $18,038 |
| Sep-23 2022 | $0.00013122 | $0.00012659 | $0.00013235 | $0.000132 | - | $18,382 |