시가총액 $2.47T
-4.58%
볼륨 24시간 $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
코인
28.222
+25
거래소
885
마지막 업데이트
2 의사록 전에
Optimism PEPE (OPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-12 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-11 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-10 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-09 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-08 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-07 2024 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | $0.000000000002802352449679 | - | - |
| Mar-06 2024 | $0.000000000002802352449679 | $0.000000000002799720708533 | $0.000000000002803230573729 | $0.00000000000280278394454 | - | - |
| Mar-05 2024 | $0.000000000002802252056455 | $0.000000000002798318879071 | $0.000000000002805350952602 | $0.000000000002803816257137 | $5,333 | - |
| Mar-04 2024 | $0.000000000002802769117236 | $0.00000000000280041046978 | $0.000000000002805472401795 | $0.000000000002800694829681 | $25,096 | - |
| Mar-03 2024 | $0.00000000000280080706039 | $0.000000000002800103653563 | $0.000000000002802309598757 | $0.000000000002802159044771 | $62,769 | - |
| Mar-02 2024 | $0.00000000000280221440266 | $0.000000000002801499623428 | $0.000000000002803563248485 | $0.000000000002801580264111 | $70,934 | - |
| Mar-01 2024 | $0.000000000002802086262267 | $0.000000000002799779422898 | $0.000000000002803613413648 | $0.000000000002801167140595 | $74,568 | - |
| Feb-29 2024 | $0.000000000002800976536657 | $0.000000000002798623936828 | $0.000000000002802563284495 | $0.000000000002802563284495 | $79,097 | - |
| Feb-28 2024 | $0.000000000002801234907287 | $0.000000000002800163417414 | $0.000000000002801840272519 | $0.000000000002800894064083 | $91,056 | - |