시가총액 £1.89T -2.23%
볼륨 24시간 £99.97B 3.3%
BTC % 49.6% 0.08%
ETH % 16.9% -0.23%
코인 27.887 +17
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Mar-13 2024 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 - -
Mar-12 2024 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 - -
Mar-11 2024 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 - -
Mar-10 2024 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 - -
Mar-09 2024 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 - -
Mar-08 2024 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 - -
Mar-07 2024 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 £0.000000000002215483799667 - -
Mar-06 2024 £0.000000000002215483799667 £0.000000000002213403197752 £0.000000000002216178026978 £0.000000000002215824930874 - -
Mar-05 2024 £0.000000000002215404430792 £0.000000000002212294939415 £0.000000000002217854356108 £0.000000000002216641056567 £4,216 -
Mar-04 2024 £0.000000000002215813208704 £0.000000000002213948509198 £0.000000000002217950371411 £0.000000000002214173318449 £19,841 -
Mar-03 2024 £0.000000000002214262045803 £0.000000000002213705946433 £0.000000000002215449922585 £0.000000000002215330897615 £49,624 -
Mar-02 2024 £0.000000000002215374662454 £0.000000000002214809572289 £0.000000000002216441032987 £0.0000000000022148733252 £56,079 -
Mar-01 2024 £0.000000000002215273357223 £0.000000000002213449616154 £0.000000000002216480692561 £0.000000000002214546718011 £58,952 -
Feb-29 2024 £0.00000000000221439603035 £0.000000000002212536111977 £0.000000000002215650481456 £0.000000000002215650481456 £62,532 -
Feb-28 2024 £0.000000000002214600293002 £0.000000000002213753194539 £0.000000000002215078882648 £0.000000000002214330829182 £71,987 -

Optimism PEPE (OPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 323일 동안 분석, 10-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79058 GBP.