시가총액 $2.16T
1.13%
볼륨 24시간 $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
코인
28.721
+10
거래소
885
마지막 업데이트
16 초 전에
Opta Global (OPTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-08 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
| Sep-07 2024 | $0.0000020576 | $0.0000020107 | $0.0000022136 | $0.0000022136 | $150 | - |
| Sep-06 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
| Sep-05 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
| Sep-04 2024 | $0.0000022097 | $0.0000022097 | $0.0000022097 | $0.0000022097 | - | - |
| Sep-03 2024 | $0.0000022097 | $0.0000022097 | $0.0000022426 | $0.0000022426 | $246 | - |
| Sep-02 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |
| Sep-01 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |
| Aug-31 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |
| Aug-30 2024 | $0.0000022426 | $0.0000022426 | $0.0000022493 | $0.0000022493 | $671 | - |
| Aug-29 2024 | $0.0000022493 | $0.0000022493 | $0.0000023027 | $0.0000022493 | $1,530 | - |
| Aug-28 2024 | $0.0000022493 | $0.0000022493 | $0.0000023984 | $0.0000023984 | $517 | - |
| Aug-27 2024 | $0.0000023984 | $0.0000023477 | $0.0000023984 | $0.0000023477 | $1,146 | - |
| Aug-26 2024 | $0.0000023878 | $0.0000023878 | $0.0000024206 | $0.0000024206 | $168 | - |