시가총액 $2.42T
-1.75%
볼륨 24시간 $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
코인
29.401
+19
거래소
885
마지막 업데이트
2 의사록 전에
Opsya Insurance (OPSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-15 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-14 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-13 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-12 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-11 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-10 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
| Aug-09 2022 | $0.00977584 | $0.00961753 | $0.010202 | $0.00992931 | - | - |
| Aug-08 2022 | $0.00992915 | $0.00982834 | $0.010846 | $0.00988717 | - | - |
| Aug-07 2022 | $0.00988717 | $0.00936026 | $0.010064 | $0.00945828 | - | - |
| Aug-06 2022 | $0.00945828 | $0.00880685 | $0.0094757 | $0.00884839 | - | - |
| Aug-05 2022 | $0.00884836 | $0.00824177 | $0.00884836 | $0.00831442 | - | - |
| Aug-04 2022 | $0.00831442 | $0.0081555 | $0.00850295 | $0.00820268 | - | - |
| Aug-03 2022 | $0.00820268 | $0.00793918 | $0.00856868 | $0.00816797 | - | - |
| Aug-02 2022 | $0.00816772 | $0.00793358 | $0.00847145 | $0.00839149 | - | - |