Рыночная кепка $2.50T
2.79%
Объем 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
Aug-15 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
Aug-14 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
Aug-13 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
Aug-12 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
Aug-11 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
Aug-10 2022 | $0.00977584 | $0.00977584 | $0.00977584 | $0.00977584 | - | - |
Aug-09 2022 | $0.00977584 | $0.00961753 | $0.010202 | $0.00992931 | - | - |
Aug-08 2022 | $0.00992915 | $0.00982834 | $0.010846 | $0.00988717 | - | - |
Aug-07 2022 | $0.00988717 | $0.00936026 | $0.010064 | $0.00945828 | - | - |
Aug-06 2022 | $0.00945828 | $0.00880685 | $0.0094757 | $0.00884839 | - | - |
Aug-05 2022 | $0.00884836 | $0.00824177 | $0.00884836 | $0.00831442 | - | - |
Aug-04 2022 | $0.00831442 | $0.0081555 | $0.00850295 | $0.00820268 | - | - |
Aug-03 2022 | $0.00820268 | $0.00793918 | $0.00856868 | $0.00816797 | - | - |
Aug-02 2022 | $0.00816772 | $0.00793358 | $0.00847145 | $0.00839149 | - | - |