시가총액 Tk271.34T
2.67%
볼륨 24시간 Tk15.69T
-32.96%
BTC % 50.4%
0.71%
ETH % 16.16%
-1.11%
코인
28.012
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-16 2023 | Tk0.000000000000903602221313 | Tk0.000000000000903602221313 | Tk0.000000000000903602221313 | Tk0.000000000000903602221313 | Tk1,264 | - |
Jun-15 2023 | Tk0.000000000000902182838352 | Tk0.000000000000886691029268 | Tk0.000000000000908968758163 | Tk0.000000000000894059592218 | Tk1,264 | - |
Jun-14 2023 | Tk0.00000000000095238433251 | Tk0.00000000000095238433251 | Tk0.00000000000095238433251 | Tk0.00000000000095238433251 | - | - |
Jun-13 2023 | Tk0.00000000000095238433251 | Tk0.00000000000095238433251 | Tk0.00000000000095238433251 | Tk0.00000000000095238433251 | - | - |
Jun-12 2023 | Tk0.00000000000095238433251 | Tk0.000000000000941026780198 | Tk0.000000000000960243001305 | Tk0.000000000000941026780198 | Tk494 | - |
Jun-11 2023 | Tk0.000000000000941026780198 | Tk0.000000000000941026780198 | Tk0.000000000000941026780198 | Tk0.000000000000941026780198 | - | - |
Jun-10 2023 | Tk0.000000000000941026780198 | Tk0.00000000000092566697558 | Tk0.000000000000991949354497 | Tk0.000000000000989760641144 | - | - |
Jun-09 2023 | Tk0.000000000000989874722388 | Tk0.000000000000981692627386 | Tk0.000000000001023565148352 | Tk0.000000000001023565148352 | Tk10,468 | - |
Jun-08 2023 | Tk0.000000000001023588670258 | Tk0.000000000001016759084851 | Tk0.000000000001069008294649 | Tk0.00000000000106415337325 | Tk4,078 | - |
Jun-07 2023 | Tk0.000000000001064095744581 | Tk0.000000000001059651280442 | Tk0.000000000005384143113684 | Tk0.000000000005383284564115 | Tk409,538 | - |
Jun-06 2023 | Tk0.000000000005382437775499 | Tk0.000000000005146802377763 | Tk0.00000000000541709730399 | Tk0.000000000005271573152045 | Tk5,292 | - |
Jun-05 2023 | Tk0.000000000005271508466803 | Tk0.00000000000525614983828 | Tk0.000000000008096584641122 | Tk0.000000000008095888392705 | Tk193,189 | - |
Jun-04 2023 | Tk0.000000000008094916937987 | Tk0.000000000008084063930559 | Tk0.000000000008199114277186 | Tk0.000000000008150496849674 | Tk12,575 | - |
Jun-03 2023 | Tk0.000000000008153531175548 | Tk0.000000000008140289518566 | Tk0.000000000009192290299082 | Tk0.000000000009136225836131 | Tk58,869 | - |
Jun-02 2023 | Tk0.00000000000913592828402 | Tk0.000000000009001268900456 | Tk0.000000000012039762856199 | Tk0.000000000011264685475021 | Tk157,164 | - |
Oprah CEO (OPRAH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 17일 동안 분석, 23-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.60953 BDT.