시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
OpMentis (OPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00192084 | $0.00191056 | $0.00199507 | $0.00199507 | - | - |
| Oct-03 2025 | $0.00199507 | $0.00199507 | $0.00217254 | $0.0021124 | - | - |
| Oct-02 2025 | $0.0021124 | $0.00209752 | $0.00224778 | $0.00219921 | - | - |
| Oct-01 2025 | $0.00219921 | $0.00169155 | $0.00233402 | $0.00169155 | - | - |
| Sep-30 2025 | $0.00169155 | $0.001647 | $0.00169155 | $0.001647 | - | - |
| Sep-29 2025 | $0.001647 | $0.00147818 | $0.001647 | $0.00147818 | - | - |
| Sep-28 2025 | $0.00147818 | $0.00147469 | $0.00148871 | $0.00148871 | - | - |
| Sep-27 2025 | $0.00148871 | $0.00148871 | $0.00188525 | $0.00183356 | - | - |
| Sep-26 2025 | $0.00183356 | $0.00183356 | $0.00202611 | $0.00202611 | - | - |
| Sep-25 2025 | $0.00202611 | $0.00186912 | $0.00202611 | $0.00194209 | - | - |
| Sep-24 2025 | $0.00192686 | $0.00192686 | $0.00208561 | $0.00203775 | - | - |
| Sep-23 2025 | $0.00203775 | $0.00203775 | $0.00207463 | $0.00206094 | - | - |
| Sep-22 2025 | $0.00206094 | $0.00206094 | $0.00222142 | $0.00222142 | - | - |
| Sep-21 2025 | $0.00222142 | $0.0022089 | $0.00222142 | $0.0022089 | - | - |
| Sep-20 2025 | $0.0022089 | $0.00216265 | $0.0022089 | $0.00216265 | - | - |