시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
OpMentis (OPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00169372 | $0.0016876 | $0.00169372 | $0.0016876 | - | - |
| Oct-24 2025 | $0.0016876 | $0.0016876 | $0.00174175 | $0.00168882 | - | - |
| Oct-23 2025 | $0.00168882 | $0.001648 | $0.00168882 | $0.00167599 | $1,348 | - |
| Oct-22 2025 | $0.00167599 | $0.00167599 | $0.00167599 | $0.00167599 | - | - |
| Oct-21 2025 | $0.00167599 | $0.00167599 | $0.00175127 | $0.00175127 | - | - |
| Oct-20 2025 | $0.00175127 | $0.00173919 | $0.00175127 | $0.00173919 | - | - |
| Oct-19 2025 | $0.00173919 | $0.00157769 | $0.00173919 | $0.00157769 | - | - |
| Oct-18 2025 | $0.00157769 | $0.00152681 | $0.00157769 | $0.00152681 | - | - |
| Oct-17 2025 | $0.00152681 | $0.00152681 | $0.00163405 | $0.00162346 | - | - |
| Oct-16 2025 | $0.00162346 | $0.00162346 | $0.00170696 | $0.00170696 | $408 | - |
| Oct-15 2025 | $0.00170696 | $0.00170696 | $0.00170696 | $0.00170696 | - | - |
| Oct-14 2025 | $0.00170696 | $0.00165728 | $0.00174839 | $0.00174839 | $61 | - |
| Oct-13 2025 | $0.00174839 | $0.00161747 | $0.00174839 | $0.00161747 | - | - |
| Oct-12 2025 | $0.00161747 | $0.00139448 | $0.00161747 | $0.00142299 | - | - |
| Oct-11 2025 | $0.00142299 | $0.00142299 | $0.0016399 | $0.0016399 | - | - |