시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Opex OPX

Opex (OPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011202 $0.011199 $0.011269 $0.011203 $510 -
Oct-03 2025 $0.011203 $0.0112 $0.011275 $0.011208 $574 -
Oct-02 2025 $0.011208 $0.011204 $0.011285 $0.011285 - -
Oct-01 2025 $0.01122 $0.011186 $0.011287 $0.011215 $2,922 -
Sep-30 2025 $0.011215 $0.011198 $0.011289 $0.011286 - -
Sep-29 2025 $0.011288 $0.0112 $0.011291 $0.011277 $1,182 -
Sep-28 2025 $0.011207 $0.011197 $0.011283 $0.011206 - -
Sep-27 2025 $0.011212 $0.011192 $0.011289 $0.011263 $2,006 -
Sep-26 2025 $0.011214 $0.011196 $0.011294 $0.011199 $1,920 -
Sep-25 2025 $0.011199 $0.011189 $0.011288 $0.011261 $2,591 -
Sep-24 2025 $0.01126 $0.011191 $0.011286 $0.011204 $2,768 -
Sep-23 2025 $0.011205 $0.011196 $0.011283 $0.011283 $2,574 -
Sep-22 2025 $0.011207 $0.011202 $0.011291 $0.011281 $2,960 -
Sep-21 2025 $0.011223 $0.011191 $0.011279 $0.011214 $1,946 -
Sep-20 2025 $0.011275 $0.011192 $0.011282 $0.011219 $2,618 -

Opex (OPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 127일 동안 분석, 31-05-2025일부터.