時価総額 $2.07T
-0.03%
ボリューム24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
硬貨
34.665
取引所
204
ライブ
Opex (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Opex (OPX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 157 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.10786 | $0.10678 | $0.10838 | $0.10678 | $1,016 | - |
| Jun-13 2026 | $0.10678 | $0.09866 | $0.11088 | $0.099408 | $1,812 | - |
| Jun-12 2026 | $0.099408 | $0.09783 | $0.10156 | $0.098772 | $1,059 | - |
| Jun-06 2026 | $0.093483 | $0.090463 | $0.099196 | $0.099196 | $1,239 | - |
| Jun-05 2026 | $0.099196 | $0.093649 | $0.11182 | $0.11182 | $1,107 | - |
| Jun-04 2026 | $0.11182 | $0.10556 | $0.1171 | $0.1126 | $1,952 | - |
| Jun-03 2026 | $0.129569 | $0.126569 | $0.129569 | $0.126569 | $1,038 | - |
| Jun-01 2026 | $0.12022 | $0.11404 | $0.12022 | $0.11681 | $1,152 | - |
| Oct-26 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-25 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-24 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-23 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-22 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-21 2025 | $0.011263 | $0.011263 | $0.011263 | $0.011263 | - | - |
| Oct-20 2025 | $0.011263 | $0.011202 | $0.011263 | $0.011202 | - | - |