시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 15 초 전에
OpenVPP OVPP

OpenVPP (OVPP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.032159 $0.027034 $0.034191 $0.028041 $1,995,641 $32,159,426
Oct-23 2025 $0.028572 $0.023968 $0.029226 $0.02747 $1,987,197 $28,572,642
Oct-22 2025 $0.027688 $0.02523 $0.028626 $0.028396 $1,772,883 $27,688,387
Oct-21 2025 $0.0286 $0.028063 $0.034971 $0.034936 $2,004,201 $28,600,415
Oct-20 2025 $0.03501 $0.034301 $0.037809 $0.037676 $1,642,598 $35,010,053
Oct-19 2025 $0.038192 $0.037915 $0.03949 $0.03949 $1,574,669 $38,192,781
Oct-18 2025 $0.039452 $0.036404 $0.041397 $0.036807 $1,765,644 $39,452,512
Oct-17 2025 $0.036556 $0.03564 $0.041177 $0.03984 $1,902,734 $36,556,390
Oct-16 2025 $0.039597 $0.039597 $0.044711 $0.044655 $1,910,585 $39,597,512
Oct-15 2025 $0.044716 $0.043416 $0.050337 $0.048377 $2,306,027 $44,716,349
Oct-14 2025 $0.049051 $0.043279 $0.050863 $0.047285 $2,148,135 $49,051,671
Oct-13 2025 $0.047247 $0.044134 $0.051987 $0.051987 $2,588,960 $47,247,783
Oct-12 2025 $0.050702 $0.044564 $0.052692 $0.045952 $1,741,360 $50,702,231
Oct-11 2025 $0.046464 $0.043727 $0.049549 $0.047007 $1,753,823 $46,464,051
Oct-10 2025 $0.047093 $0.044683 $0.059498 $0.058542 $2,627,582 $47,093,393

OpenVPP (OVPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 64일 동안 분석, 22-08-2025일부터.