시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
OpenVPP OVPP

OpenVPP (OVPP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.104135 $0.074321 $0.104135 $0.088648 $4,328,307 $104,135,731
Oct-01 2025 $0.085974 $0.078607 $0.093886 $0.087798 $2,521,964 $85,974,351
Sep-30 2025 $0.08691 $0.079627 $0.103019 $0.103019 $3,226,955 $86,910,264
Sep-29 2025 $0.105338 $0.100642 $0.119634 $0.119634 $3,025,248 $84,270,681
Sep-28 2025 $0.125818 $0.097789 $0.125818 $0.09828 $3,827,075 $100,654,814
Sep-27 2025 $0.097913 $0.091094 $0.107121 $0.107121 $3,966,583 $78,330,917
Sep-26 2025 $0.100752 $0.052496 $0.100752 $0.05495 $5,069,431 $80,601,822
Sep-25 2025 $0.054599 $0.036384 $0.065475 $0.041878 $3,468,907 $43,679,944
Sep-24 2025 $0.043134 $0.043134 $0.062483 $0.062193 $2,211,943 $34,507,477
Sep-23 2025 $0.063302 $0.061888 $0.076709 $0.071522 $2,207,641 $50,641,967
Sep-22 2025 $0.072016 $0.063919 $0.087146 $0.087146 $2,462,660 $57,613,395
Sep-21 2025 $0.088734 $0.08737 $0.101201 $0.095566 $2,000,019 $70,987,303
Sep-20 2025 $0.095439 $0.094902 $0.113446 $0.097347 $2,805,669 $76,351,783
Sep-19 2025 $0.090548 $0.080848 $0.120677 $0.114827 $6,216,397 $72,438,828
Sep-18 2025 $0.110614 $0.109783 $0.202424 $0.199811 $9,907,116 $88,491,298

OpenVPP (OVPP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 23-08-2025일부터.