시가총액 $4.17T
3.17%
볼륨 24시간 $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
OpenSeaport (OCEAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.0000011013 | $0.0000011013 | $0.0000011013 | $0.0000011013 | $20 | - |
| Feb-03 2025 | $0.0000011013 | $0.0000011013 | $0.0000011128 | $0.0000011128 | $20 | - |
| Jan-31 2025 | $0.0000013677 | $0.0000013677 | $0.0000013677 | $0.0000013677 | $1 | - |
| Jan-30 2025 | $0.0000013677 | $0.0000013407 | $0.0000013681 | $0.0000013407 | $5 | - |
| Jan-29 2025 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $0.0000013407 | $35 | - |
| Jan-27 2025 | $0.0000014374 | $0.0000014374 | $0.0000014374 | $0.0000014374 | $12 | - |
| Jan-26 2025 | $0.0000014374 | $0.0000014354 | $0.0000014559 | $0.0000014559 | $12 | - |
| Jan-25 2025 | $0.0000014559 | $0.0000014499 | $0.0000014867 | $0.0000014867 | $75 | - |
| Jan-24 2025 | $0.0000014867 | $0.0000014141 | $0.0000014867 | $0.0000014141 | $46 | - |
| Jan-23 2025 | $0.0000014141 | $0.0000014141 | $0.0000014358 | $0.0000014358 | $35 | - |
| Jan-22 2025 | $0.0000014358 | $0.0000014358 | $0.0000014544 | $0.0000014378 | $59 | - |
| Jan-21 2025 | $0.0000014301 | $0.0000014301 | $0.0000014302 | $0.0000014302 | $10 | - |
| Jan-20 2025 | $0.0000014302 | $0.0000014093 | $0.0000014302 | $0.0000014093 | $6 | - |
| Jan-19 2025 | $0.0000014093 | $0.0000014093 | $0.0000014332 | $0.0000014196 | $99 | - |
| Jan-18 2025 | $0.000001412 | $0.000001412 | $0.0000014619 | $0.0000014531 | $14 | - |