시가총액 $2.38T
-0.06%
볼륨 24시간 $69.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
코인
27.089
+2
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-07 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-06 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-05 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-04 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-03 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-02 2023 | $0.018308 | $0.018281 | $0.018339 | $0.018328 | - | - |
| Mar-01 2023 | $0.018328 | $0.017404 | $0.018336 | $0.017404 | $2 | - |
| Feb-28 2023 | $0.017404 | $0.017404 | $0.017404 | $0.017404 | - | - |
| Feb-27 2023 | $0.017404 | $0.017394 | $0.017404 | $0.017394 | - | - |
| Feb-26 2023 | $0.017385 | $0.017361 | $0.0181 | $0.0181 | $1 | - |
| Feb-25 2023 | $0.0181 | $0.018097 | $0.0181 | $0.018097 | - | - |
| Feb-24 2023 | $0.018097 | $0.018073 | $0.018128 | $0.018128 | $4 | - |
| Feb-23 2023 | $0.018128 | $0.018127 | $0.018173 | $0.018142 | - | - |
| Feb-22 2023 | $0.018158 | $0.015186 | $0.018176 | $0.015186 | $5 | - |