시가총액 $2.33T
-3.12%
볼륨 24시간 $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
코인
28.597
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-13 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-12 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-11 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-10 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-09 2023 | $0.00815938 | $0.00815938 | $0.00815938 | $0.00815938 | - | - |
Jul-08 2023 | $0.00815938 | $0.00815938 | $0.00820496 | $0.00820274 | $369 | - |
Jul-07 2023 | $0.00819565 | $0.00816397 | $0.00821409 | $0.00821409 | $369 | - |
Jul-06 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
Jul-05 2023 | $0.00998992 | $0.00998992 | $0.00998992 | $0.00998992 | - | - |
Jul-04 2023 | $0.00998992 | $0.00995566 | $0.00998992 | $0.00996332 | $130 | - |
Jul-03 2023 | $0.00995169 | $0.00993993 | $0.010021 | $0.00993993 | $130 | - |
Jun-29 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
Jun-28 2023 | $0.00993993 | $0.00993993 | $0.00993993 | $0.00993993 | - | - |
Jun-27 2023 | $0.00992894 | $0.00986766 | $0.010005 | $0.00991081 | $197 | - |