시가총액 $2.28T
-5.72%
볼륨 24시간 $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
코인
28.967
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $15.48 | $15.21 | $15.51 | $15.23 | - | - |
Oct-10 2021 | $15.24 | $15.22 | $15.52 | $15.49 | - | - |
Oct-09 2021 | $15.49 | $15.43 | $15.58 | $15.46 | - | - |
Oct-08 2021 | $15.46 | $15.44 | $15.83 | $15.79 | - | - |
Oct-07 2021 | $15.78 | $15.58 | $15.98 | $15.74 | - | - |
Oct-06 2021 | $15.74 | $15.43 | $15.87 | $15.86 | - | - |
Oct-05 2021 | $15.86 | $15.56 | $15.87 | $15.57 | - | - |
Oct-04 2021 | $15.57 | $15.36 | $15.65 | $15.65 | - | - |
Oct-03 2021 | $15.65 | $15.53 | $15.75 | $15.61 | - | - |
Oct-02 2021 | $15.61 | $15.34 | $15.76 | $15.48 | - | - |
Oct-01 2021 | $15.48 | $14.86 | $15.51 | $14.91 | - | - |
Sep-30 2021 | $14.91 | $14.59 | $14.93 | $14.61 | - | - |
Sep-29 2021 | $14.61 | $14.03 | $14.71 | $14.04 | - | - |
Sep-28 2021 | $14.04 | $14.01 | $14.23 | $14.11 | - | - |
Sep-27 2021 | $14.11 | $14.11 | $14.43 | $14.22 | - | - |