시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
OpenSocial (OSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-21 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-20 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-19 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-18 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-17 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-16 2026 | $0.0000025411 | $0.0000025411 | $0.0000025411 | $0.0000025411 | - | - |
| Mar-15 2026 | $0.0000025559 | $0.0000019393 | $0.0000032936 | $0.0000019393 | - | - |
| Mar-14 2026 | $0.0000019393 | $0.0000019393 | $0.0000026535 | $0.0000024343 | - | - |
| Mar-13 2026 | $0.0000024343 | $0.0000023361 | $0.0000036015 | $0.0000036015 | - | - |
| Mar-12 2026 | $0.0000036015 | $0.0000016629 | $0.0000036015 | $0.0000016629 | - | - |
| Mar-11 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-10 2026 | $0.0000016629 | $0.0000016629 | $0.0000016629 | $0.0000016629 | - | - |
| Mar-09 2026 | $0.0000016629 | $0.0000016629 | $0.0000019924 | $0.0000019924 | - | - |
| Mar-08 2026 | $0.0000019924 | $0.0000019924 | $0.0000019924 | $0.0000019924 | - | - |