시가총액 $2.52T
-2.37%
볼륨 24시간 $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
코인
34.233
+2
거래소
885
마지막 업데이트
1 분 전에
OpenSocial (OSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000031754 | $0.0000030787 | $0.0000034159 | $0.0000030787 | - | - |
| Feb-14 2026 | $0.0000030787 | $0.0000030787 | $0.0000031237 | $0.0000031237 | - | - |
| Feb-13 2026 | $0.0000031237 | $0.0000022828 | $0.0000031237 | $0.0000022828 | - | - |
| Feb-12 2026 | $0.0000022828 | $0.0000020195 | $0.0000023447 | $0.0000023447 | - | - |
| Feb-11 2026 | $0.0000023447 | $0.0000023447 | $0.0000031468 | $0.0000031468 | - | - |
| Feb-10 2026 | $0.0000031468 | $0.0000028022 | $0.0000031468 | $0.0000028022 | $49 | - |
| Feb-09 2026 | $0.0000028022 | $0.0000028022 | $0.000002908 | $0.0000028373 | - | - |
| Feb-08 2026 | $0.0000028373 | $0.0000028373 | $0.0000028373 | $0.0000028373 | - | - |
| Feb-07 2026 | $0.0000028373 | $0.0000028373 | $0.0000028373 | $0.0000028373 | - | - |
| Feb-06 2026 | $0.0000028373 | $0.0000027702 | $0.0000028373 | $0.0000027702 | - | - |
| Feb-05 2026 | $0.0000027702 | $0.0000022307 | $0.0000033404 | $0.0000029059 | $32 | - |
| Feb-04 2026 | $0.0000024165 | $0.0000023042 | $0.0000024165 | $0.0000023042 | - | - |
| Feb-03 2026 | $0.0000023042 | $0.0000023042 | $0.0000026151 | $0.0000026151 | - | - |
| Feb-02 2026 | $0.0000026151 | $0.0000026151 | $0.0000026151 | $0.0000026151 | - | - |
| Feb-01 2026 | $0.0000026151 | $0.0000023502 | $0.0000033653 | $0.0000023502 | - | - |