시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
36 초 전에
OpenSocial (OSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00018941 | $0.00018115 | $0.00018941 | $0.00018115 | $115 | - |
| Jul-25 2024 | $0.00018115 | $0.00018014 | $0.00019016 | $0.00019016 | $11 | - |
| Jul-24 2024 | $0.00019525 | $0.00019143 | $0.00019706 | $0.00019504 | $801 | - |
| Jul-23 2024 | $0.00019818 | $0.00019818 | $0.00023785 | $0.00023785 | $5,173 | - |
| Jul-22 2024 | $0.00026018 | $0.00025889 | $0.00026231 | $0.00026122 | $12 | - |
| Jul-21 2024 | $0.00025897 | $0.00025651 | $0.00026312 | $0.00026312 | $441 | - |
| Jul-20 2024 | $0.00026282 | $0.00023743 | $0.00026302 | $0.00023743 | $2,097 | - |
| Jul-19 2024 | $0.00023743 | $0.00021065 | $0.00023743 | $0.00021182 | $2,445 | - |
| Jul-18 2024 | $0.00021182 | $0.0002086 | $0.00025905 | $0.00025905 | $4,556 | - |
| Jul-17 2024 | $0.00025905 | $0.00025905 | $0.00027059 | $0.00025923 | $1,335 | - |
| Jul-16 2024 | $0.00025971 | $0.00022997 | $0.00027692 | $0.00023065 | $4,799 | - |
| Jul-15 2024 | $0.00023065 | $0.00019476 | $0.00023065 | $0.00019476 | $3,026 | - |
| Jul-14 2024 | $0.00019476 | $0.00019133 | $0.00019476 | $0.00019133 | $1 | - |
| Jul-13 2024 | $0.00019133 | $0.00019133 | $0.00019663 | $0.00019495 | $470 | - |
| Jul-12 2024 | $0.00019495 | $0.00019473 | $0.00019495 | $0.00019473 | $24 | - |