시가총액 $2.55T
2.49%
볼륨 24시간 $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-15 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-14 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-13 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-12 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-11 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-10 2023 | $0.290091 | $0.290091 | $0.290091 | $0.290091 | - | - |
| Sep-09 2023 | $0.290104 | $0.273437 | $0.290142 | $0.283629 | $366 | - |
| Sep-08 2023 | $0.104734 | $0.010409 | $0.45719 | $0.45719 | $2,995 | - |
| Sep-07 2023 | $0.457217 | $0.457093 | $0.459374 | $0.459374 | $3 | - |
| Sep-06 2023 | $0.459374 | $0.459374 | $0.459374 | $0.459374 | - | - |
| Sep-05 2023 | $0.459338 | $0.459202 | $0.500224 | $0.500224 | $62 | - |
| Sep-04 2023 | $0.500224 | $0.500224 | $0.500224 | $0.500224 | - | - |
| Sep-03 2023 | $0.500208 | $0.500064 | $0.512409 | $0.512409 | $6 | - |
| Sep-02 2023 | $0.512357 | $0.512252 | $0.52177 | $0.52177 | $31 | - |