시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Open Loot OL

Open Loot (OL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019509 $0.018433 $0.020095 $0.019321 $2,064,380 $15,222,606
Oct-24 2025 $0.019227 $0.018895 $0.021558 $0.021419 $5,213,727 $15,002,919
Oct-23 2025 $0.021405 $0.020269 $0.021728 $0.020269 $2,203,070 $16,702,572
Oct-22 2025 $0.019866 $0.019647 $0.021137 $0.021137 $2,156,423 $15,501,570
Oct-21 2025 $0.021333 $0.021333 $0.023174 $0.023174 $4,586,799 $16,645,807
Oct-20 2025 $0.023169 $0.023038 $0.024131 $0.023476 $1,264,917 $18,078,476
Oct-19 2025 $0.02367 $0.022288 $0.023989 $0.023199 $1,535,526 $18,469,997
Oct-18 2025 $0.023325 $0.022799 $0.023693 $0.022799 $1,156,315 $18,200,668
Oct-17 2025 $0.023016 $0.02157 $0.023942 $0.023596 $2,433,183 $17,959,457
Oct-16 2025 $0.023539 $0.023387 $0.025982 $0.023986 $3,815,132 $18,367,640
Oct-15 2025 $0.023917 $0.023706 $0.025535 $0.024908 $1,806,661 $18,662,616
Oct-14 2025 $0.025127 $0.022936 $0.026081 $0.026081 $2,571,239 $19,606,190
Oct-13 2025 $0.02612 $0.024098 $0.026201 $0.024098 $2,782,035 $20,381,597
Oct-12 2025 $0.024092 $0.020105 $0.024473 $0.020649 $3,000,821 $18,799,056
Oct-11 2025 $0.020559 $0.02006 $0.022152 $0.020577 $4,705,612 $16,042,041

Open Loot (OL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 341일 동안 분석, 19-11-2024일부터.