시가총액 $3.10T
-0.4%
볼륨 24시간 $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
Open Loot (OL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.051036 | $0.050137 | $0.052104 | $0.052104 | $8,108,911 | $24,402,927 |
| May-04 2025 | $0.051974 | $0.051319 | $0.056753 | $0.056753 | $7,211,927 | $24,851,360 |
| May-03 2025 | $0.056771 | $0.056223 | $0.061746 | $0.060005 | $5,759,314 | $27,144,944 |
| May-02 2025 | $0.059587 | $0.057998 | $0.061229 | $0.060743 | $6,681,511 | $28,491,675 |
| May-01 2025 | $0.060816 | $0.060418 | $0.062639 | $0.062044 | $8,021,470 | $29,079,253 |
| Apr-30 2025 | $0.061969 | $0.06001 | $0.063121 | $0.06001 | $10,837,220 | $29,630,388 |
| Apr-29 2025 | $0.060229 | $0.057498 | $0.061489 | $0.057498 | $14,997,049 | $26,389,480 |
| Apr-28 2025 | $0.057788 | $0.056935 | $0.061144 | $0.061144 | $16,150,476 | $25,318,755 |
| Apr-27 2025 | $0.060419 | $0.060227 | $0.073149 | $0.073149 | $11,739,126 | $22,831,144 |
| Apr-26 2025 | $0.072248 | $0.07129 | $0.076349 | $0.074919 | $14,541,250 | $26,579,184 |
| Apr-25 2025 | $0.074732 | $0.067925 | $0.074891 | $0.068673 | $16,661,486 | $28,222,890 |
| Apr-24 2025 | $0.068322 | $0.067659 | $0.075338 | $0.069993 | $20,457,333 | $25,786,430 |
| Apr-23 2025 | $0.069203 | $0.066496 | $0.072519 | $0.072519 | $23,141,792 | $26,111,579 |
| Apr-22 2025 | $0.07362 | $0.068764 | $0.079354 | $0.068953 | $31,576,353 | $27,765,246 |
| Apr-21 2025 | $0.068838 | $0.059037 | $0.070944 | $0.062122 | $28,787,992 | $25,898,310 |