시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 3 의사록 전에
Open Loot OL

Open Loot (OL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.041175 $0.037914 $0.041702 $0.038225 $2,361,201 $26,011,637
Oct-02 2025 $0.038358 $0.036804 $0.038992 $0.036909 $1,997,664 $24,232,419
Oct-01 2025 $0.036576 $0.034594 $0.036715 $0.034964 $1,544,018 $23,106,242
Sep-30 2025 $0.034974 $0.033578 $0.03545 $0.03536 $1,348,280 $22,094,341
Sep-29 2025 $0.035339 $0.03399 $0.035827 $0.034732 $1,830,155 $22,324,898
Sep-28 2025 $0.034843 $0.03327 $0.034843 $0.034067 $1,390,819 $22,011,989
Sep-27 2025 $0.034372 $0.033879 $0.034855 $0.034537 $1,600,319 $21,714,164
Sep-26 2025 $0.034566 $0.032771 $0.034807 $0.033299 $1,770,388 $21,836,892
Sep-25 2025 $0.033028 $0.032803 $0.036368 $0.036368 $2,638,988 $20,865,343
Sep-24 2025 $0.036128 $0.035427 $0.037396 $0.036155 $2,092,918 $22,823,729
Sep-23 2025 $0.036564 $0.035818 $0.037332 $0.037137 $1,834,053 $23,099,141
Sep-22 2025 $0.037066 $0.03615 $0.042922 $0.042922 $4,526,998 $23,416,184
Sep-21 2025 $0.043053 $0.042176 $0.043967 $0.042407 $3,615,010 $27,198,209
Sep-20 2025 $0.042355 $0.041052 $0.04263 $0.04171 $2,015,133 $26,757,460
Sep-19 2025 $0.042171 $0.04104 $0.045092 $0.044541 $3,394,341 $26,641,228

Open Loot (OL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 319일 동안 분석, 19-11-2024일부터.