시가총액 $3.94T 1.76%
볼륨 24시간 $226.48B -42.59%
BTC % 59.95% -0.46%
ETH % 9.16% 0.32%
코인 32.399 +4
거래소 885
마지막 업데이트 45 초 전에
Open Loot OL

Open Loot (OL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.031599 $0.030518 $0.034336 $0.034253 $7,638,411 $19,682,652
Jul-11 2025 $0.035208 $0.0309 $0.036599 $0.0309 $16,547,822 $21,930,624
Jul-10 2025 $0.030924 $0.028286 $0.030924 $0.028573 $7,299,095 $19,262,480
Jul-09 2025 $0.028582 $0.026874 $0.028582 $0.027187 $5,010,193 $17,803,655
Jul-08 2025 $0.027233 $0.026704 $0.027576 $0.027576 $4,122,424 $16,963,456
Jul-07 2025 $0.027348 $0.027098 $0.028486 $0.028201 $4,146,842 $17,035,067
Jul-06 2025 $0.028274 $0.027055 $0.028506 $0.02719 $3,451,099 $17,611,942
Jul-05 2025 $0.027518 $0.027043 $0.028043 $0.027529 $3,150,164 $17,140,767
Jul-04 2025 $0.027964 $0.027827 $0.030029 $0.029923 $5,046,745 $17,418,727
Jul-03 2025 $0.02997 $0.029513 $0.030385 $0.029808 $6,554,796 $18,668,209
Jul-02 2025 $0.030457 $0.027702 $0.030457 $0.028659 $7,280,825 $18,971,472
Jul-01 2025 $0.029008 $0.027403 $0.029302 $0.028798 $6,014,653 $18,323,270
Jun-30 2025 $0.028687 $0.028642 $0.031246 $0.031246 $6,822,005 $18,120,197
Jun-29 2025 $0.031218 $0.029509 $0.031222 $0.029509 $6,434,011 $19,719,146
Jun-28 2025 $0.029361 $0.028928 $0.030434 $0.028964 $6,234,342 $18,546,355

Open Loot (OL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 236일 동안 분석, 19-11-2024일부터.