시가총액 $3.68T 1.25%
볼륨 24시간 $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Open Loot OL

Open Loot (OL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.063226 $0.060888 $0.063378 $0.062246 $12,003,425 $30,231,519
May-25 2025 $0.05963 $0.05719 $0.061908 $0.061908 $11,588,738 $28,511,922
May-24 2025 $0.062184 $0.060388 $0.068516 $0.060388 $13,929,670 $29,733,094
May-23 2025 $0.059927 $0.059927 $0.063884 $0.062066 $17,845,740 $28,654,226
May-22 2025 $0.062134 $0.05766 $0.062998 $0.059571 $16,808,063 $29,293,684
May-21 2025 $0.05751 $0.053832 $0.058128 $0.054962 $15,467,040 $27,498,459
May-20 2025 $0.054862 $0.053351 $0.058019 $0.057042 $9,983,631 $26,232,139
May-19 2025 $0.057808 $0.0541 $0.059653 $0.059653 $19,894,334 $27,640,986
May-18 2025 $0.050386 $0.048347 $0.055152 $0.048347 $12,397,495 $18,873,361
May-17 2025 $0.047477 $0.046508 $0.047897 $0.047451 $7,466,104 $22,701,190
May-16 2025 $0.046724 $0.046421 $0.049546 $0.047906 $9,250,687 $22,340,922
May-15 2025 $0.046674 $0.046674 $0.056708 $0.056708 $14,996,640 $25,817,994
May-14 2025 $0.056912 $0.056912 $0.067753 $0.063126 $15,297,249 $27,212,418
May-13 2025 $0.062452 $0.05854 $0.063323 $0.061643 $17,701,951 $29,861,610
May-12 2025 $0.060999 $0.059715 $0.068641 $0.06545 $29,083,547 $29,166,865

Open Loot (OL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 189일 동안 분석, 19-11-2024일부터.