시가총액 $2.22T -0.33%
볼륨 24시간 $120.14B -12.3%
BTC % 52.52% -0.32%
ETH % 13.65% 1.68%
코인 28.650 +6
거래소 885
마지막 업데이트 1 분 전에
OPEN GPU oGPU

OPEN GPU (oGPU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-30 2024 $0.838307 $0.696999 $0.841889 $0.719391 $59,151 $10,516,990
Aug-29 2024 $0.722458 $0.692908 $0.753056 $0.710731 $81,305 $9,063,597
Aug-28 2024 $0.664896 $0.664896 $0.771186 $0.700691 $145,669 -
Aug-27 2024 $0.685186 $0.685186 $0.796521 $0.78316 $34,253 -
Aug-26 2024 $0.790442 $0.786427 $0.83159 $0.81741 $28,506 -
Aug-25 2024 $0.81741 $0.790445 $0.835213 $0.801919 $36,720 -
Aug-24 2024 $0.809897 $0.768759 $0.832538 $0.832538 $50,374 -
Aug-23 2024 $0.838637 $0.669745 $0.838637 $0.669745 $46,570 -
Aug-22 2024 $0.665388 $0.627496 $0.684956 $0.662735 $74,618 -
Aug-21 2024 $0.663039 $0.656568 $0.751584 $0.69089 $108,045 -
Aug-20 2024 $0.696284 $0.679812 $0.723669 $0.683282 $56,407 -
Aug-19 2024 $0.697382 $0.659163 $0.721177 $0.718892 $91,967 -
Aug-18 2024 $0.725494 $0.723489 $0.787131 $0.771082 $45,163 -
Aug-17 2024 $0.774218 $0.766585 $0.788412 $0.778174 $32,030 -
Aug-16 2024 $0.766611 $0.744704 $0.77678 $0.768687 $34,814 -

OPEN GPU (oGPU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 135일 동안 분석, 18-04-2024일부터.