시가총액 $2.29T -0.73%
볼륨 24시간 $119.97B -6.29%
BTC % 52.15% -1.07%
ETH % 13.78% -0.21%
코인 28.560 +22
거래소 885
마지막 업데이트 55 초 전에
OPEN GPU oGPU

OPEN GPU (oGPU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.663039 $0.656568 $0.751584 $0.69089 $108,045 -
Aug-20 2024 $0.696284 $0.679812 $0.723669 $0.683282 $56,407 -
Aug-19 2024 $0.697382 $0.659163 $0.721177 $0.718892 $91,967 -
Aug-18 2024 $0.725494 $0.723489 $0.787131 $0.771082 $45,163 -
Aug-17 2024 $0.774218 $0.766585 $0.788412 $0.778174 $32,030 -
Aug-16 2024 $0.766611 $0.744704 $0.77678 $0.768687 $34,814 -
Aug-15 2024 $0.772093 $0.732682 $0.795161 $0.784896 $44,715 -
Aug-14 2024 $0.785687 $0.768801 $0.826698 $0.826698 $52,093 -
Aug-13 2024 $0.842444 $0.738951 $0.858102 $0.738951 $71,297 -
Aug-12 2024 $0.727484 $0.700198 $0.736527 $0.722166 $34,785 -
Aug-11 2024 $0.753855 $0.753855 $0.810652 $0.770701 $38,124 -
Aug-10 2024 $0.771059 $0.764224 $0.809256 $0.79364 $26,736 -
Aug-09 2024 $0.794677 $0.71426 $0.799179 $0.752901 $60,966 -
Aug-08 2024 $0.759086 $0.576808 $0.759086 $0.576808 $45,858 -
Aug-07 2024 $0.613515 $0.563069 $0.628512 $0.605604 $190,584 -

OPEN GPU (oGPU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 126일 동안 분석, 18-04-2024일부터.