시가총액 $2.44T
4.18%
볼륨 24시간 $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
34 초 전에
OPEN GPU (oGPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.838637 | $0.669745 | $0.838637 | $0.669745 | $46,570 | - |
| Aug-22 2024 | $0.665388 | $0.627496 | $0.684956 | $0.662735 | $74,618 | - |
| Aug-21 2024 | $0.663039 | $0.656568 | $0.751584 | $0.69089 | $108,045 | - |
| Aug-20 2024 | $0.696284 | $0.679812 | $0.723669 | $0.683282 | $56,407 | - |
| Aug-19 2024 | $0.697382 | $0.659163 | $0.721177 | $0.718892 | $91,967 | - |
| Aug-18 2024 | $0.725494 | $0.723489 | $0.787131 | $0.771082 | $45,163 | - |
| Aug-17 2024 | $0.774218 | $0.766585 | $0.788412 | $0.778174 | $32,030 | - |
| Aug-16 2024 | $0.766611 | $0.744704 | $0.77678 | $0.768687 | $34,814 | - |
| Aug-15 2024 | $0.772093 | $0.732682 | $0.795161 | $0.784896 | $44,715 | - |
| Aug-14 2024 | $0.785687 | $0.768801 | $0.826698 | $0.826698 | $52,093 | - |
| Aug-13 2024 | $0.842444 | $0.738951 | $0.858102 | $0.738951 | $71,297 | - |
| Aug-12 2024 | $0.727484 | $0.700198 | $0.736527 | $0.722166 | $34,785 | - |
| Aug-11 2024 | $0.753855 | $0.753855 | $0.810652 | $0.770701 | $38,124 | - |
| Aug-10 2024 | $0.771059 | $0.764224 | $0.809256 | $0.79364 | $26,736 | - |
| Aug-09 2024 | $0.794677 | $0.71426 | $0.799179 | $0.752901 | $60,966 | - |