시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
38 초 전에
UKMT / Ooze (UKMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00210119 | $0.00209894 | $0.00239979 | $0.0021992 | $1,256 | - |
| Oct-17 2024 | $0.00209923 | $0.00209918 | $0.00289908 | $0.00209946 | $1,242 | - |
| Oct-16 2024 | $0.00219983 | $0.00209946 | $0.00259953 | $0.00259953 | $1,254 | - |
| Oct-15 2024 | $0.00219943 | $0.00210052 | $0.00249953 | $0.00229365 | $1,273 | - |
| Oct-14 2024 | $0.00229399 | $0.00209828 | $0.00259811 | $0.00216128 | $1,901 | - |
| Oct-13 2024 | $0.00216128 | $0.00216128 | $0.00229627 | $0.00229627 | - | - |
| Oct-12 2024 | $0.00229627 | $0.00229627 | $0.00230262 | $0.00230262 | $450 | - |
| Oct-11 2024 | $0.00230262 | $0.00220468 | $0.002309 | $0.002309 | $762 | - |
| Oct-10 2024 | $0.002309 | $0.00190548 | $0.002309 | $0.00222996 | $388 | - |
| Oct-09 2024 | $0.00222996 | $0.00222996 | $0.00222996 | $0.00222996 | - | - |
| Oct-08 2024 | $0.00222996 | $0.00222996 | $0.00231603 | $0.00231603 | - | - |
| Oct-07 2024 | $0.00231603 | $0.00092938 | $0.00231603 | $0.00227837 | $767 | - |
| Oct-06 2024 | $0.00227837 | $0.00227837 | $0.00227837 | $0.00227837 | - | - |
| Oct-05 2024 | $0.00227837 | $0.00227837 | $0.00232435 | $0.00232435 | - | - |
| Oct-04 2024 | $0.00232435 | $0.00232435 | $0.00239677 | $0.00239677 | $486 | - |