時価総額 $2.34T
2.66%
ボリューム24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
硬貨
26.945
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-05 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-04 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-03 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-02 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-01 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Oct-31 2022 | $0.814769 | $0.814265 | $0.814769 | $0.814265 | - | - |
| Oct-30 2022 | $0.814265 | $0.812607 | $0.816744 | $0.815193 | - | - |
| Oct-29 2022 | $0.815193 | $0.812568 | $0.824105 | $0.821653 | $2,140 | - |
| Oct-28 2022 | $0.821653 | $0.820479 | $0.860071 | $0.855928 | $9,159 | - |
| Oct-27 2022 | $0.855928 | $0.855551 | $0.894791 | $0.894594 | $9,687 | - |
| Oct-26 2022 | $0.894594 | $0.893259 | $0.917027 | $0.917 | $7,930 | - |
| Oct-25 2022 | $0.917313 | $0.91534 | $0.940165 | $0.939066 | $7,271 | - |
| Oct-24 2022 | $0.939066 | $0.937064 | $0.953005 | $0.947834 | $7,725 | - |
| Oct-23 2022 | $0.947786 | $0.947786 | $0.976572 | $0.975719 | $6,851 | - |