시가총액 $2.22T
-6.15%
볼륨 24시간 $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
코인
28.604
+17
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-27 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-26 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-24 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-23 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
May-22 2023 | $0.00017659 | $0.00017652 | $0.00017662 | $0.00017659 | - | - |
May-21 2023 | $0.0001766 | $0.00017656 | $0.00017667 | $0.00017663 | - | - |
May-20 2023 | $0.00017663 | $0.00017656 | $0.00017668 | $0.00017659 | - | - |
May-19 2023 | $0.00017658 | $0.00017638 | $0.00017676 | $0.00017654 | - | - |
May-18 2023 | $0.00017653 | $0.00017647 | $0.00017669 | $0.00017658 | - | - |
May-17 2023 | $0.00017658 | $0.00017645 | $0.00017663 | $0.0001766 | - | - |
May-16 2023 | $0.0001766 | $0.00017653 | $0.0001767 | $0.00017657 | - | - |
May-15 2023 | $0.00017657 | $0.00017644 | $0.00017683 | $0.00017663 | - | - |
May-14 2023 | $0.00017663 | $0.00017635 | $0.00017669 | $0.00017662 | - | - |