시가총액 €2.30T
1.1%
볼륨 24시간 €114.01B
33.9%
BTC % 50.11%
0.33%
ETH % 16.68%
-0.83%
코인
27.904
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-06 2023 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | - | - |
Oct-05 2023 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | - | - |
Oct-04 2023 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | - | - |
Oct-03 2023 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | - | - |
Oct-02 2023 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | - | - |
Oct-01 2023 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | €0.000000000193194474970041 | - | - |
Sep-30 2023 | €0.000000000193194474970041 | €0.000000000193053277839983 | €0.000000000193867530517329 | €0.000000000193663651001507 | - | - |
Sep-29 2023 | €0.000000000193659861826748 | €0.000000000193221845530309 | €0.000000000194245647652424 | €0.000000000193221845530309 | €1 | - |
Sep-28 2023 | €0.000000000193221845530309 | €0.000000000193221845530309 | €0.000000000193221845530309 | €0.000000000193221845530309 | - | - |
Sep-27 2023 | €0.000000000193221845530309 | €0.000000000193221845530309 | €0.000000000193221845530309 | €0.000000000193221845530309 | - | - |
Sep-26 2023 | €0.000000000192827187952827 | €0.000000000191908641562674 | €0.000000000194010905464615 | €0.000000000194010905464615 | €19 | - |
Sep-25 2023 | €0.000000000193905637424613 | €0.000000000191855189382086 | €0.000000000194279594185298 | €0.000000000191855189382086 | €0 | - |
Sep-24 2023 | €0.000000000199530963246267 | €0.000000000199530963246267 | €0.000000000199530963246267 | €0.000000000199530963246267 | - | - |
Sep-23 2023 | €0.000000000199530963246267 | €0.000000000199530963246267 | €0.000000000199530963246267 | €0.000000000199530963246267 | - | - |
Sep-22 2023 | €0.000000000199530963246267 | €0.000000000199530963246267 | €0.000000000199530963246267 | €0.000000000199530963246267 | - | - |
OnlyUp (ONLYUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 107일 동안 분석, 16-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93108 EUR.