시가총액 €2.12T
-0.51%
볼륨 24시간 €107.63B
-14.15%
BTC % 50.07%
-0.65%
ETH % 16.35%
1.22%
코인
28.031
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-06 2023 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | - | - |
Oct-05 2023 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | - | - |
Oct-04 2023 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | - | - |
Oct-03 2023 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | - | - |
Oct-02 2023 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | - | - |
Oct-01 2023 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | €0.000000000191289670570607 | - | - |
Sep-30 2023 | €0.000000000191289670570607 | €0.000000000191149865576191 | €0.000000000191956090114625 | €0.000000000191754220752555 | - | - |
Sep-29 2023 | €0.000000000191750468937233 | €0.000000000191316771270343 | €0.000000000192330479197029 | €0.000000000191316771270343 | €1 | - |
Sep-28 2023 | €0.000000000191316771270343 | €0.000000000191316771270343 | €0.000000000191316771270343 | €0.000000000191316771270343 | - | - |
Sep-27 2023 | €0.000000000191316771270343 | €0.000000000191316771270343 | €0.000000000191316771270343 | €0.000000000191316771270343 | - | - |
Sep-26 2023 | €0.000000000190926004826343 | €0.000000000190016514860838 | €0.000000000192098051454041 | €0.000000000192098051454041 | €18 | - |
Sep-25 2023 | €0.000000000191993821306172 | €0.000000000189963589692986 | €0.000000000192364091033452 | €0.000000000189963589692986 | €0 | - |
Sep-24 2023 | €0.00000000019756368412675 | €0.00000000019756368412675 | €0.00000000019756368412675 | €0.00000000019756368412675 | - | - |
Sep-23 2023 | €0.00000000019756368412675 | €0.00000000019756368412675 | €0.00000000019756368412675 | €0.00000000019756368412675 | - | - |
Sep-22 2023 | €0.00000000019756368412675 | €0.00000000019756368412675 | €0.00000000019756368412675 | €0.00000000019756368412675 | - | - |
OnlyUp (ONLYUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 107일 동안 분석, 26-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9219 EUR.