시가총액 $2.32T
-2.48%
볼륨 24시간 $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.02495 | $0.024461 | $0.02495 | $0.024461 | $1 | $539,481 |
Jun-13 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-12 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-11 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-10 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-09 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-08 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-07 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-06 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-05 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-04 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-03 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-02 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
Jun-01 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |
May-31 2021 | $0.024461 | $0.024461 | $0.024461 | $0.024461 | - | $528,903 |