시가총액 $2.35T
-3.05%
볼륨 24시간 $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-16 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-15 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-14 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-13 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-12 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-11 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-10 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-09 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-08 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-07 2019 | $0.00334161 | $0.00334161 | $0.00334161 | $0.00334161 | - | $2,932,805 |
Nov-06 2019 | $0.00334161 | $0.00330268 | $0.00338976 | $0.00331472 | - | $2,932,805 |
Nov-05 2019 | $0.00331589 | $0.00322388 | $0.00334889 | $0.00326139 | $1 | $2,910,226 |
Nov-04 2019 | $0.00326139 | $0.00318123 | $0.00329029 | $0.00319243 | $1 | $2,862,397 |
Nov-03 2019 | $0.00319207 | $0.00314763 | $0.00323783 | $0.00321879 | $1 | $2,801,563 |