시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
onLEXpa (onLEXpa) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-24 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-23 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-22 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-21 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-20 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
| Aug-19 2022 | $0.0000012289 | $0.0000012289 | $0.0000012294 | $0.0000012294 | - | - |
| Aug-18 2022 | $0.0000012296 | $0.0000012225 | $0.0000012759 | $0.0000012619 | - | - |
| Aug-17 2022 | $0.0000012618 | $0.0000012568 | $0.0000013531 | $0.0000013531 | $4 | - |
| Aug-16 2022 | $0.0000013531 | $0.0000013397 | $0.0000013764 | $0.0000013675 | - | - |
| Aug-15 2022 | $0.0000013675 | $0.0000012046 | $0.0000013691 | $0.0000012046 | $3 | - |
| Aug-14 2022 | $0.0000012045 | $0.0000012003 | $0.000001252 | $0.0000012285 | - | - |
| Aug-13 2022 | $0.0000012285 | $0.0000012273 | $0.0000013807 | $0.0000013601 | $5 | - |
| Aug-12 2022 | $0.0000013597 | $0.0000011318 | $0.0000017959 | $0.0000015707 | $22 | - |
| Aug-11 2022 | $0.0000015707 | $0.0000012914 | $0.0000019783 | $0.0000012914 | $12 | - |