시가총액 $2.27T
0.94%
볼륨 24시간 $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
코인
28.629
+14
거래소
885
마지막 업데이트
1 분 전에
OneSwap DAO Token (ONES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-08 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-07 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-06 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-05 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-04 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-03 2023 | $0.147477 | $0.138382 | $0.148793 | $0.140123 | - | - |
| Jun-02 2023 | $0.140123 | $0.125516 | $0.149605 | $0.143243 | $18,845 | - |
| Jun-01 2023 | $0.14303 | $0.142097 | $0.143456 | $0.142505 | $3,035 | - |
| May-31 2023 | $0.142589 | $0.142142 | $0.144218 | $0.144176 | $3,129 | - |
| May-30 2023 | $0.143641 | $0.14354 | $0.144432 | $0.143929 | $3,006 | - |
| May-29 2023 | $0.144059 | $0.142363 | $0.144472 | $0.143164 | $3,432 | - |
| May-28 2023 | $0.143035 | $0.14278 | $0.143785 | $0.143784 | $3,027 | - |
| May-27 2023 | $0.143607 | $0.142476 | $0.143796 | $0.143649 | $3,181 | - |
| May-26 2023 | $0.143642 | $0.143082 | $0.144091 | $0.143996 | $2,981 | - |