시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
OneCoinBuy (OCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001115 | $0.00001115 | $0.0000138 | $0.00001281 | $201,288 | - |
| May-02 2025 | $0.00001116 | $0.00001014 | $0.00001289 | $0.00001189 | $202,331 | - |
| May-01 2025 | $0.00001018 | $0.0000091849 | $0.00001191 | $0.00001011 | $181,107 | - |
| Apr-30 2025 | $0.00001011 | $0.00000921 | $0.00001184 | $0.00001087 | $187,722 | - |
| Apr-29 2025 | $0.00001087 | $0.0000091541 | $0.00001184 | $0.00001011 | $201,810 | - |
| Apr-28 2025 | $0.00001011 | $0.00001011 | $0.00001274 | $0.00001181 | $191,622 | - |
| Apr-27 2025 | $0.00001178 | $0.00001008 | $0.00001181 | $0.00001013 | $180,398 | - |
| Apr-26 2025 | $0.00001013 | $0.00001008 | $0.00001183 | $0.0000118 | $137,968 | - |
| Apr-25 2025 | $0.00001099 | $0.00001014 | $0.00001269 | $0.00001178 | $201,540 | - |
| Apr-24 2025 | $0.00001013 | $0.0000092193 | $0.00001183 | $0.00001017 | $172,224 | - |
| Apr-23 2025 | $0.00001018 | $0.00001015 | $0.00001255 | $0.00001147 | $210,066 | - |
| Apr-22 2025 | $0.00001026 | $0.00001023 | $0.00001273 | $0.00001271 | $270,299 | - |
| Apr-21 2025 | $0.00001272 | $0.00001028 | $0.00001272 | $0.00001153 | $270,655 | - |
| Apr-20 2025 | $0.00001091 | $0.00001013 | $0.00001199 | $0.00001199 | $249,361 | - |
| Apr-19 2025 | $0.00001198 | $0.00001117 | $0.00001271 | $0.00001125 | $265,330 | - |