시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
OneCoinBuy (OCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-21 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-20 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-19 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-18 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-17 2025 | $0.0000007021 | $0.0000007021 | $0.0000007021 | $0.0000007021 | - | - |
| Jun-16 2025 | $0.0000007021 | $0.0000007021 | $0.0000024411 | $0.0000024411 | - | - |
| Jun-15 2025 | $0.0000025299 | $0.0000025299 | $0.0000037443 | $0.0000037443 | $31,388 | - |
| Jun-14 2025 | $0.0000037442 | $0.0000034605 | $0.0000037752 | $0.0000036431 | $6,506 | - |
| Jun-13 2025 | $0.0000035334 | $0.0000026509 | $0.0000035334 | $0.0000028517 | $11,372 | - |
| Jun-12 2025 | $0.0000029155 | $0.0000027505 | $0.0000038442 | $0.0000035478 | $41,458 | - |
| Jun-11 2025 | $0.0000035341 | $0.0000032404 | $0.0000037824 | $0.0000034815 | $20,569 | - |
| Jun-10 2025 | $0.0000036162 | $0.0000020192 | $0.0000054267 | $0.0000054256 | $48,828 | - |
| Jun-09 2025 | $0.0000053364 | $0.0000050829 | $0.0000058254 | $0.0000058084 | $266,553 | - |
| Jun-08 2025 | $0.0000057974 | $0.0000054592 | $0.0000059795 | $0.0000056205 | $317,916 | - |