시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-12 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-11 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-10 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-09 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-08 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-07 2025 | $0.00008611 | $0.00008611 | $0.00010105 | $0.00010105 | - | - |
Apr-06 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
Apr-05 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
Apr-04 2025 | $0.00010105 | $0.00009456 | $0.00010105 | $0.00009456 | - | - |
Apr-03 2025 | $0.00009456 | $0.00009456 | $0.00010288 | $0.00010288 | - | - |
Apr-02 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
Apr-01 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
Mar-31 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
Mar-30 2025 | $0.00010421 | $0.00010421 | $0.0001131 | $0.0001131 | - | - |