시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
24 초 전에
One Get Coin (OGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00114205 | $0.00112363 | $0.00130715 | $0.00130715 | - | - |
| Aug-16 2022 | $0.00130715 | $0.00130715 | $0.00130723 | $0.00130723 | - | - |
| Aug-15 2022 | $0.00130722 | $0.00130684 | $0.00130802 | $0.00130732 | - | - |
| Aug-14 2022 | $0.00130722 | $0.0013067 | $0.00138687 | $0.00138687 | - | - |
| Aug-13 2022 | $0.00138687 | $0.00138686 | $0.00138687 | $0.00138686 | - | - |
| Aug-12 2022 | $0.00138682 | $0.00138613 | $0.00138758 | $0.00138684 | - | - |
| Aug-11 2022 | $0.00138684 | $0.00138657 | $0.00150052 | $0.00150037 | - | - |
| Aug-10 2022 | $0.00150037 | $0.00128208 | $0.00150049 | $0.0012829 | - | - |
| Aug-09 2022 | $0.00128287 | $0.00122271 | $0.00150031 | $0.00140023 | - | - |
| Aug-08 2022 | $0.00140024 | $0.00130013 | $0.00140031 | $0.00140022 | - | - |
| Aug-07 2022 | $0.0014002 | $0.00140017 | $0.00142718 | $0.00142606 | - | - |
| Aug-06 2022 | $0.00142593 | $0.0013916 | $0.0014263 | $0.00141564 | - | - |
| Aug-05 2022 | $0.00141488 | $0.00140013 | $0.00150022 | $0.00150016 | - | - |
| Aug-04 2022 | $0.00150019 | $0.00137589 | $0.00150021 | $0.00137642 | - | - |
| Aug-03 2022 | $0.00137646 | $0.00120014 | $0.00154187 | $0.0014002 | - | - |