시가총액 $2.22T
-0.65%
볼륨 24시간 $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00647021 | $0.00638819 | $0.0064889 | $0.0064691 | $200,659 | $419,355 |
May-18 2022 | $0.00640676 | $0.00639984 | $0.00651971 | $0.00640399 | $194,531 | $415,243 |
May-17 2022 | $0.00646909 | $0.00635437 | $0.00651134 | $0.00647841 | $228,609 | $419,283 |
May-16 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-15 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-14 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-13 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-12 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-11 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-10 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-09 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-08 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-07 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
May-06 2022 | $0.00855315 | $0.00855247 | $0.0088867 | $0.00858891 | - | $554,358 |
May-05 2022 | $0.00858889 | $0.00853662 | $0.008888 | $0.00858833 | $248,556 | $556,675 |