시가총액 $2.21T
-0.61%
볼륨 24시간 $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
7 초 전에
Omnitude (ECOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00647021 | $0.00638819 | $0.0064889 | $0.0064691 | $200,659 | $419,355 |
| May-18 2022 | $0.00640676 | $0.00639984 | $0.00651971 | $0.00640399 | $194,531 | $415,243 |
| May-17 2022 | $0.00646909 | $0.00635437 | $0.00651134 | $0.00647841 | $228,609 | $419,283 |
| May-16 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-15 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-14 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-13 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-12 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-11 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-10 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-09 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-08 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-07 2022 | $0.00855315 | $0.00855315 | $0.00855315 | $0.00855315 | - | $554,358 |
| May-06 2022 | $0.00855315 | $0.00855247 | $0.0088867 | $0.00858891 | - | $554,358 |
| May-05 2022 | $0.00858889 | $0.00853662 | $0.008888 | $0.00858833 | $248,556 | $556,675 |