시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
OMNIA Protocol (OMNIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-28 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-27 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-26 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-25 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-24 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-23 2026 | $0.00222869 | $0.00222869 | $0.00224706 | $0.00224706 | - | - |
| Mar-22 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-21 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-20 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-19 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-18 2026 | $0.00224706 | $0.00224706 | $0.00225828 | $0.00225828 | - | - |
| Mar-17 2026 | $0.00225828 | $0.00225828 | $0.00225828 | $0.00225828 | - | - |
| Mar-16 2026 | $0.00225828 | $0.00212346 | $0.00225828 | $0.00212346 | - | - |
| Mar-15 2026 | $0.00212346 | $0.00192258 | $0.00212346 | $0.00192258 | - | - |