시가총액 $3.26T
0.13%
볼륨 24시간 $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
OMNIA Protocol (OMNIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0043578 | $0.00401505 | $0.00451027 | $0.00417387 | $13,808 | - |
| Dec-05 2025 | $0.00419791 | $0.00414652 | $0.00486393 | $0.00486393 | $12,744 | - |
| Dec-04 2025 | $0.00483211 | $0.00418286 | $0.0057804 | $0.00418508 | $15,094 | - |
| Dec-03 2025 | $0.00427666 | $0.00394239 | $0.00466641 | $0.0046274 | $12,300 | - |
| Dec-02 2025 | $0.00461039 | $0.00426694 | $0.00505444 | $0.00500945 | $24,562 | - |
| Dec-01 2025 | $0.00498726 | $0.00467276 | $0.00751822 | $0.00669009 | $30,351 | - |
| Nov-30 2025 | $0.00675558 | $0.00425225 | $0.00815631 | $0.00455643 | $104,072 | - |
| Nov-29 2025 | $0.00457395 | $0.00355704 | $0.00501267 | $0.00365777 | $33,455 | - |
| Nov-28 2025 | $0.00372866 | $0.0036669 | $0.00431562 | $0.00404016 | $15,930 | - |
| Nov-27 2025 | $0.0037717 | $0.00372392 | $0.00425469 | $0.00414845 | $18,950 | - |
| Nov-26 2025 | $0.00414662 | $0.00359206 | $0.00478773 | $0.00363453 | $19,621 | - |
| Nov-25 2025 | $0.00355604 | $0.00344461 | $0.00385542 | $0.00365475 | $7,265 | - |
| Nov-24 2025 | $0.00365536 | $0.00329813 | $0.00459276 | $0.00345036 | $11,667 | - |
| Nov-23 2025 | $0.00344919 | $0.00299257 | $0.00344919 | $0.00307206 | $12,804 | - |
| Nov-22 2025 | $0.00304346 | $0.00299459 | $0.00309941 | $0.00308565 | $10,458 | - |