시가총액 $3.13T
0.39%
볼륨 24시간 $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
45 초 전에
OMNIA Protocol (OMNIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.035991 | $0.035938 | $0.036335 | $0.0363 | $179,294 | - |
| Apr-28 2025 | $0.036801 | $0.036085 | $0.036894 | $0.03643 | $145,194 | - |
| Apr-27 2025 | $0.036346 | $0.036283 | $0.037662 | $0.036321 | $171,411 | - |
| Apr-26 2025 | $0.036297 | $0.034619 | $0.036297 | $0.034997 | $178,441 | - |
| Apr-25 2025 | $0.035287 | $0.035186 | $0.035818 | $0.035752 | $159,656 | - |
| Apr-24 2025 | $0.035825 | $0.03566 | $0.035981 | $0.035814 | $154,666 | - |
| Apr-23 2025 | $0.035834 | $0.03578 | $0.037872 | $0.037868 | $196,332 | - |
| Apr-22 2025 | $0.037829 | $0.037829 | $0.038661 | $0.038624 | $249,320 | - |
| Apr-21 2025 | $0.038974 | $0.038974 | $0.040554 | $0.039787 | $206,145 | - |
| Apr-20 2025 | $0.04005 | $0.039727 | $0.044197 | $0.044197 | $179,624 | - |
| Apr-19 2025 | $0.044265 | $0.044265 | $0.047298 | $0.047098 | $135,056 | - |
| Apr-18 2025 | $0.047153 | $0.047142 | $0.049327 | $0.049327 | $121,145 | - |
| Apr-17 2025 | $0.049431 | $0.049241 | $0.05715 | $0.05715 | $143,634 | - |
| Apr-16 2025 | $0.057149 | $0.05708 | $0.059922 | $0.059922 | $114,239 | - |
| Apr-15 2025 | $0.060303 | $0.060303 | $0.070615 | $0.06988 | $148,365 | - |