시가총액 $3.47T
0.11%
볼륨 24시간 $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
OMNIA Protocol (OMNIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0034576 | $0.00340951 | $0.00484779 | $0.00484779 | - | - |
| Jan-14 2026 | $0.00484779 | $0.00484779 | $0.0063802 | $0.00536254 | $1,527 | - |
| Jan-13 2026 | $0.00683933 | $0.00674175 | $0.00929834 | $0.00817865 | $9,326 | - |
| Jan-12 2026 | $0.00817673 | $0.00698059 | $0.010976 | $0.00829391 | $4,042 | - |
| Jan-11 2026 | $0.00881403 | $0.00766016 | $0.013517 | $0.00818887 | $215,998 | - |
| Jan-10 2026 | $0.00818858 | $0.00733715 | $0.011155 | $0.00790831 | $1,565 | - |
| Jan-09 2026 | $0.00863726 | $0.007195 | $0.00996518 | $0.00788202 | $26,246 | - |
| Jan-08 2026 | $0.00710348 | $0.00527392 | $0.00910848 | $0.00697696 | $5,190 | - |
| Jan-07 2026 | $0.008146 | $0.00653829 | $0.00914031 | $0.00885052 | $2,483 | - |
| Jan-06 2026 | $0.00786685 | $0.00670006 | $0.012629 | $0.011323 | $14,466 | - |
| Jan-05 2026 | $0.011325 | $0.010615 | $0.013177 | $0.013061 | $18,142 | - |
| Jan-04 2026 | $0.013065 | $0.011494 | $0.015209 | $0.012146 | $18,564 | - |
| Jan-03 2026 | $0.012423 | $0.010569 | $0.01321 | $0.01172 | $18,591 | - |
| Jan-02 2026 | $0.011208 | $0.010064 | $0.014218 | $0.010084 | $15,590 | - |
| Jan-01 2026 | $0.010872 | $0.0088091 | $0.012484 | $0.012116 | $16,935 | - |