시가총액 $2.60T
0.21%
볼륨 24시간 $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
코인
34.359
+7
거래소
885
마지막 업데이트
2 의사록 전에
OMNIA Protocol (OMNIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-18 2026 | $0.00224706 | $0.00224706 | $0.00225828 | $0.00225828 | - | - |
| Mar-17 2026 | $0.00225828 | $0.00225828 | $0.00225828 | $0.00225828 | - | - |
| Mar-16 2026 | $0.00225828 | $0.00212346 | $0.00225828 | $0.00212346 | - | - |
| Mar-15 2026 | $0.00212346 | $0.00192258 | $0.00212346 | $0.00192258 | - | - |
| Mar-14 2026 | $0.00192258 | $0.00192258 | $0.00192258 | $0.00192258 | - | - |
| Mar-13 2026 | $0.00192258 | $0.00192258 | $0.00192258 | $0.00192258 | - | - |
| Mar-12 2026 | $0.00191708 | $0.00191708 | $0.00191708 | $0.00191708 | - | - |
| Mar-11 2026 | $0.00191708 | $0.00191708 | $0.00191708 | $0.00191708 | - | - |
| Mar-10 2026 | $0.00191708 | $0.00190321 | $0.00221904 | $0.00221904 | - | - |
| Mar-09 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-08 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-07 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-06 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-05 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |