시가총액 $4.53T 1.39%
볼륨 24시간 $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 0 초 전에
OMNIA Protocol OMNIA

OMNIA Protocol (OMNIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00634122 $0.00633222 $0.00648342 $0.00636202 $104,199 -
Oct-03 2025 $0.00633367 $0.00633367 $0.00655848 $0.00654228 $133,913 -
Oct-02 2025 $0.00656704 $0.00616098 $0.00656704 $0.00624115 $138,480 -
Oct-01 2025 $0.00624052 $0.00622974 $0.00641924 $0.00641492 $35,894 -
Sep-30 2025 $0.00641512 $0.00640748 $0.00656183 $0.00655711 $31,275 -
Sep-29 2025 $0.00656205 $0.00654187 $0.00663431 $0.00660846 $42,055 -
Sep-28 2025 $0.00663023 $0.00659148 $0.00670695 $0.00667415 $33,860 -
Sep-27 2025 $0.0066595 $0.00664687 $0.00691694 $0.00691694 $43,582 -
Sep-26 2025 $0.00691709 $0.00675323 $0.00692902 $0.00678134 $46,724 -
Sep-25 2025 $0.00676517 $0.00676291 $0.00684471 $0.00680816 $44,775 -
Sep-24 2025 $0.00690211 $0.00682184 $0.00709184 $0.00707289 $23,021 -
Sep-23 2025 $0.00708441 $0.00704657 $0.00712165 $0.00710388 $19,978 -
Sep-22 2025 $0.00711976 $0.00708293 $0.00721626 $0.00715459 $17,838 -
Sep-21 2025 $0.00715414 $0.00715008 $0.00718362 $0.00718362 $13,814 -
Sep-20 2025 $0.00718446 $0.00716668 $0.00728638 $0.0072088 $26,020 -

OMNIA Protocol (OMNIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 355일 동안 분석, 15-10-2024일부터.