시가총액 $2.23T
2.18%
볼륨 24시간 $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-23 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-22 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-21 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-20 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-19 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
Sep-18 2022 | $0.00638698 | $0.00632647 | $0.00644479 | $0.00643825 | - | - |
Sep-17 2022 | $0.00643707 | $0.00632657 | $0.00645173 | $0.00632657 | $38 | - |
Sep-16 2022 | $0.00633182 | $0.00620068 | $0.00637845 | $0.0062487 | - | - |
Sep-15 2022 | $0.00623074 | $0.00616798 | $0.00651545 | $0.00648317 | $37 | - |
Sep-14 2022 | $0.00648424 | $0.00636355 | $0.00652543 | $0.00641163 | $27 | - |
Sep-13 2022 | $0.00642432 | $0.00639075 | $0.00688454 | $0.00677123 | $54 | - |
Sep-12 2022 | $0.00677241 | $0.00676746 | $0.00677241 | $0.00676746 | $21 | - |
Sep-11 2022 | $0.00676746 | $0.00676746 | $0.00676746 | $0.00676746 | - | - |
Sep-10 2022 | $0.00676746 | $0.00676746 | $0.00676773 | $0.00676773 | - | - |