시가총액 $2.31T
-1.96%
볼륨 24시간 $128.27B
-53.66%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.59%
코인
28.373
+8
거래소
885
마지막 업데이트
1 분 전에
Omni Cash (OCA$H) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-23 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-22 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-21 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-20 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-19 2022 | $0.00638698 | $0.00638698 | $0.00638698 | $0.00638698 | - | - |
| Sep-18 2022 | $0.00638698 | $0.00632647 | $0.00644479 | $0.00643825 | - | - |
| Sep-17 2022 | $0.00643707 | $0.00632657 | $0.00645173 | $0.00632657 | $38 | - |
| Sep-16 2022 | $0.00633182 | $0.00620068 | $0.00637845 | $0.0062487 | - | - |
| Sep-15 2022 | $0.00623074 | $0.00616798 | $0.00651545 | $0.00648317 | $37 | - |
| Sep-14 2022 | $0.00648424 | $0.00636355 | $0.00652543 | $0.00641163 | $27 | - |
| Sep-13 2022 | $0.00642432 | $0.00639075 | $0.00688454 | $0.00677123 | $54 | - |
| Sep-12 2022 | $0.00677241 | $0.00676746 | $0.00677241 | $0.00676746 | $21 | - |
| Sep-11 2022 | $0.00676746 | $0.00676746 | $0.00676746 | $0.00676746 | - | - |
| Sep-10 2022 | $0.00676746 | $0.00676746 | $0.00676773 | $0.00676773 | - | - |