시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
Omm Tokens (OMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-31 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-30 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-29 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-28 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-27 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-26 2022 | $0.067702 | $0.067702 | $0.067702 | $0.067702 | - | - |
| Mar-25 2022 | $0.067702 | $0.066836 | $0.068967 | $0.067081 | - | - |
| Mar-24 2022 | $0.067081 | $0.064392 | $0.067604 | $0.065438 | $61,791 | - |
| Mar-23 2022 | $0.065438 | $0.063186 | $0.065681 | $0.063186 | $18,707 | - |
| Mar-22 2022 | $0.063186 | $0.063128 | $0.06503 | $0.064135 | $13,645 | - |
| Mar-21 2022 | $0.064135 | $0.062968 | $0.065751 | $0.064537 | $29,558 | - |
| Mar-20 2022 | $0.064537 | $0.063914 | $0.066476 | $0.066248 | $55,697 | - |
| Mar-19 2022 | $0.066248 | $0.065051 | $0.06751 | $0.065203 | $26,466 | - |
| Mar-18 2022 | $0.065203 | $0.062372 | $0.067414 | $0.063031 | $79,396 | - |