시가총액 $2.31T
2.19%
볼륨 24시간 $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-16 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-15 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-14 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-13 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-12 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-11 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-10 2022 | $0.0000020008 | $0.0000010001 | $0.0000020011 | $0.0000010002 | - | - |
Aug-09 2022 | $0.0000010002 | $0.0000010001 | $0.0000020004 | $0.0000020003 | - | - |
Aug-08 2022 | $0.0000020003 | $0.0000020001 | $0.0000020004 | $0.0000020003 | - | - |
Aug-07 2022 | $0.0000020002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
Aug-06 2022 | $0.0000020002 | $0.000002 | $0.0000020003 | $0.000002 | - | - |
Aug-05 2022 | $0.000002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
Aug-04 2022 | $0.0000020002 | $0.0000020001 | $0.0000020005 | $0.0000020004 | - | - |
Aug-03 2022 | $0.0000020004 | $0.0000010001 | $0.0000020005 | $0.0000020002 | - | - |