Рыночная кепка $2.45T
4.71%
Объем 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-16 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-15 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-14 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-13 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-12 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-11 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-10 2022 | $0.0000020008 | $0.0000010001 | $0.0000020011 | $0.0000010002 | - | - |
Aug-09 2022 | $0.0000010002 | $0.0000010001 | $0.0000020004 | $0.0000020003 | - | - |
Aug-08 2022 | $0.0000020003 | $0.0000020001 | $0.0000020004 | $0.0000020003 | - | - |
Aug-07 2022 | $0.0000020002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
Aug-06 2022 | $0.0000020002 | $0.000002 | $0.0000020003 | $0.000002 | - | - |
Aug-05 2022 | $0.000002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
Aug-04 2022 | $0.0000020002 | $0.0000020001 | $0.0000020005 | $0.0000020004 | - | - |
Aug-03 2022 | $0.0000020004 | $0.0000010001 | $0.0000020005 | $0.0000020002 | - | - |