시가총액 $3.18T
1.74%
볼륨 24시간 $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
14 초 전에
Omega 3 (O3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-16 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-15 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-14 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-13 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-12 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-11 2025 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | $0.00000000000491778705511 | - | - |
| Mar-04 2025 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0 | - |
| Mar-03 2025 | $0.000000000006059736030833 | $0.000000000006059736030833 | $0.00000000000619353247369 | $0.00000000000619353247369 | $0 | - |
| Feb-26 2025 | $0.000000000005237349731038 | $0.000000000005237349731038 | $0.000000000005237349731038 | $0.000000000005237349731038 | $10 | - |
| Feb-25 2025 | $0.000000000005237349731038 | $0.000000000005237349731038 | $0.000000000005884658446103 | $0.000000000005884658446103 | $10 | - |
| Feb-24 2025 | $0.000000000005884658446103 | $0.000000000005884658446103 | $0.000000000006385300944148 | $0.000000000006385300944148 | $2 | - |
| Feb-23 2025 | $0.000000000006385300944148 | $0.000000000006292919562211 | $0.000000000006521892710793 | $0.000000000006521892710793 | $41 | - |
| Feb-22 2025 | $0.000000000006521892710793 | $0.000000000006521892710793 | $0.000000000006836614807055 | $0.000000000006836614807055 | $1 | - |
| Feb-21 2025 | $0.000000000006836614807055 | $0.000000000006708587624664 | $0.000000000006836614807055 | $0.000000000006708587624664 | $10 | - |