시가총액 $2.25T
0.7%
볼륨 24시간 $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-06 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-05 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-04 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-03 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-02 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056023892117 | - | - |
Jun-01 2022 | $0.00000000056023892117 | $0.00000000056023892117 | $0.00000000056159907944 | $0.00000000056159907944 | - | - |
May-31 2022 | $0.00000000056159907944 | $0.00000000054849824922 | $0.00000000056701134425 | $0.00000000056238103751 | $54 | - |
May-30 2022 | $0.00000000056238103751 | $0.00000000053387255556 | $0.00000000056515209285 | $0.000000000535405210479999 | $71 | - |
May-29 2022 | $0.000000000535405210479999 | $0.00000000051642952172 | $0.00000000053767814463 | $0.00000000051642952172 | - | - |
May-28 2022 | $0.00000000051642952172 | $0.00000000051642952172 | $0.00000000051642952172 | $0.00000000051642952172 | - | - |
May-27 2022 | $0.00000000051642952172 | $0.000000000512473133839999 | $0.000000000557660175599999 | $0.000000000557660175599999 | - | - |
May-26 2022 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | - | - |
May-25 2022 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | - | - |
May-24 2022 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | $0.000000000557660175599999 | - | - |