시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
3 의사록 전에
OKX Mascot (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011243 | $0.00011243 | $0.00011243 | $0.00011243 | - | $112,431 |
| Sep-08 2025 | $0.00011243 | $0.0001075 | $0.00011279 | $0.0001075 | - | $112,431 |
| Sep-07 2025 | $0.0001075 | $0.0001075 | $0.00010822 | $0.00010822 | - | $107,506 |
| Sep-06 2025 | $0.00010822 | $0.0001062 | $0.00010822 | $0.0001062 | - | $108,221 |
| Sep-05 2025 | $0.0001062 | $0.0001062 | $0.00011136 | $0.00011136 | - | $106,209 |
| Sep-04 2025 | $0.00011136 | $0.00011136 | $0.00011136 | $0.00011136 | - | $111,362 |
| Sep-03 2025 | $0.00011136 | $0.00010797 | $0.00011136 | $0.00010797 | - | $111,362 |
| Sep-02 2025 | $0.00010797 | $0.00010551 | $0.00010864 | $0.00010551 | - | $107,975 |
| Sep-01 2025 | $0.00010551 | $0.00010551 | $0.00012097 | $0.00012097 | - | $105,517 |
| Aug-31 2025 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | - | $120,979 |
| Aug-30 2025 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | - | $120,979 |
| Aug-29 2025 | $0.00012097 | $0.00012097 | $0.00012679 | $0.00012405 | - | $120,979 |
| Aug-28 2025 | $0.00012405 | $0.00011411 | $0.00012527 | $0.00011411 | - | $124,055 |
| Aug-27 2025 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | $114,114 |
| Aug-26 2025 | $0.00011411 | $0.00011156 | $0.00011411 | $0.00011166 | - | $114,114 |