시가총액 $4.14T -0.76%
볼륨 24시간 $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
코인 33.548 +22
거래소 885
마지막 업데이트 1 초 전에
OKX Mascot WALLY

OKX Mascot (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000064576 $0.0000062863 $0.0000069217 $0.0000062863 - $6,458
Oct-26 2025 $0.0000062863 $0.0000059657 $0.0000062863 $0.0000059657 - $6,286
Oct-25 2025 $0.0000059657 $0.0000058173 $0.0000059657 $0.0000058173 - $5,966
Oct-24 2025 $0.0000058173 $0.0000058173 $0.0000058173 $0.0000058173 - $5,817
Oct-23 2025 $0.0000058173 $0.0000058173 $0.0000058173 $0.0000058173 - $5,817
Oct-22 2025 $0.0000058173 $0.0000058173 $0.0000059035 $0.0000059035 - $5,817
Oct-21 2025 $0.0000059035 $0.0000059035 $0.0000059035 $0.0000059035 - $5,904
Oct-20 2025 $0.0000059035 $0.0000059035 $0.0000059035 $0.0000059035 - $5,904
Oct-19 2025 $0.0000059035 $0.0000059035 $0.0000059035 $0.0000059035 - $5,904
Oct-18 2025 $0.0000059035 $0.0000058807 $0.000005914 $0.0000058807 - $5,904
Oct-17 2025 $0.0000058807 $0.0000058807 $0.000005897 $0.000005897 - $5,881
Oct-16 2025 $0.000005897 $0.0000057834 $0.0000060057 $0.0000060057 - $5,897
Oct-15 2025 $0.0000060057 $0.0000059761 $0.0000062759 $0.0000061208 - $6,006
Oct-14 2025 $0.0000061208 $0.0000061208 $0.0000061208 $0.0000061208 - $6,121
Oct-13 2025 $0.0000061208 $0.0000061208 $0.0000061208 $0.0000061208 - $6,121

OKX Mascot (WALLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 90일 동안 분석, 30-07-2025일부터.