시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-31 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-30 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-29 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-28 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-27 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-26 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-25 2024 | $0.00039934 | $0.00039934 | $0.00039934 | $0.00039934 | - | - |
Jan-24 2024 | $0.00039934 | $0.00039934 | $0.00041058 | $0.00041058 | $28 | - |
Jan-23 2024 | $0.00041058 | $0.00040968 | $0.00041058 | $0.00040968 | $1 | - |
Jan-22 2024 | $0.00040968 | $0.00040968 | $0.00040968 | $0.00040968 | - | - |
Jan-21 2024 | $0.00040968 | $0.00040821 | $0.00040968 | $0.00040821 | - | - |
Jan-20 2024 | $0.00040821 | $0.00040821 | $0.00040821 | $0.00040821 | - | - |
Jan-19 2024 | $0.00040821 | $0.00040821 | $0.00044912 | $0.00044249 | $82 | - |
Jan-18 2024 | $0.00044249 | $0.00044249 | $0.00044249 | $0.00044249 | - | - |